일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,131	15	+ 1.34%	1,427,224	1,607
03.22	1,116	117	+ 11.71%	4,145,157	4,526
03.21	999	24	+ 2.46%	1,234,158	1,236
03.20	975	13	- 1.32%	825,225	805
03.19	988	12	+ 1.23%	894,587	878
03.18	976	2	+ 0.21%	2,318,764	2,311
03.15	974	56	+ 6.10%	2,031,923	1,919
03.14	918	32	- 3.37%	1,359,702	1,265
03.13	950	7	+ 0.74%	1,739,163	1,661
03.12	943	2	- 0.21%	1,634,919	1,544