일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,052	50	- 4.54%	2,432,873	2,576
04.02	1,102	30	- 2.65%	1,827,847	2,025
04.01	1,132	47	- 3.99%	1,201,949	1,387
03.29	1,179	62	+ 5.55%	1,876,215	2,168
03.28	1,117	16	- 1.41%	1,266,278	1,417
03.27	1,133	54	+ 5.01%	3,015,308	3,433
03.26	1,079	52	- 4.60%	2,210,600	2,437
03.25	1,131	15	+ 1.34%	1,427,224	1,607
03.22	1,116	117	+ 11.71%	4,145,157	4,526
03.21	999	24	+ 2.46%	1,234,158	1,236