일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 506 | 9 | + 1.81% | 82,821 | 42 |
11.14 | 497 | 8 | + 1.64% | 54,065 | 27 |
11.13 | 489 | 6 | - 1.21% | 73,529 | 36 |
11.10 | 495 | 4 | - 0.80% | 67,144 | 33 |
11.09 | 499 | 0 | 0.00% | 134,663 | 67 |
11.08 | 499 | 1 | - 0.20% | 62,163 | 31 |
11.07 | 500 | 3 | - 0.60% | 106,707 | 53 |
11.06 | 503 | 1 | + 0.20% | 166,878 | 84 |
11.03 | 502 | 1 | - 0.20% | 215,949 | 107 |
11.02 | 503 | 8 | + 1.62% | 135,043 | 68 |