일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 416 | 0 | 0.00% | 1,419,974 | 611 |
12.27 | 416 | 15 | + 3.74% | 319,650 | 131 |
12.26 | 401 | 16 | - 3.84% | 622,642 | 253 |
12.22 | 417 | 3 | + 0.73% | 151,229 | 63 |
12.21 | 414 | 8 | - 1.90% | 270,785 | 113 |
12.20 | 422 | 4 | + 0.96% | 340,503 | 143 |
12.19 | 418 | 7 | - 1.65% | 422,725 | 178 |
12.18 | 425 | 12 | - 2.75% | 467,719 | 201 |
12.15 | 437 | 0 | 0.00% | 303,061 | 132 |
12.14 | 437 | 2 | - 0.46% | 339,660 | 148 |