일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 392 4 + 1.03% 614,855 239
02.14 388 5 - 1.27% 725,762 281
02.13 393 0 0.00% 655,626 259
02.08 393 7 - 1.75% 1,789,358 716
02.07 400 17 - 4.08% 2,053,393 833
02.06 417 52 - 11.09% 14,546,496 6,397
02.05 469 108 + 29.92% 12,134,707 5,395
02.02 361 11 + 3.14% 221,163 79
02.01 350 1 - 0.29% 238,913 84
01.31 351 2 - 0.57% 175,433 62