일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 392 | 4 | + 1.03% | 614,855 | 239 |
02.14 | 388 | 5 | - 1.27% | 725,762 | 281 |
02.13 | 393 | 0 | 0.00% | 655,626 | 259 |
02.08 | 393 | 7 | - 1.75% | 1,789,358 | 716 |
02.07 | 400 | 17 | - 4.08% | 2,053,393 | 833 |
02.06 | 417 | 52 | - 11.09% | 14,546,496 | 6,397 |
02.05 | 469 | 108 | + 29.92% | 12,134,707 | 5,395 |
02.02 | 361 | 11 | + 3.14% | 221,163 | 79 |
02.01 | 350 | 1 | - 0.29% | 238,913 | 84 |
01.31 | 351 | 2 | - 0.57% | 175,433 | 62 |