일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 26,400 | 700 | - 2.58% | 31,918 | 845 |
12.12 | 27,100 | 750 | - 2.69% | 25,493 | 694 |
12.11 | 27,850 | 250 | - 0.89% | 36,297 | 1,014 |
12.08 | 28,100 | 250 | + 0.90% | 40,726 | 1,129 |
12.07 | 27,850 | 150 | - 0.54% | 55,373 | 1,544 |
12.06 | 28,000 | 850 | + 3.13% | 75,033 | 2,117 |
12.05 | 27,150 | 900 | - 3.21% | 79,972 | 2,253 |
12.04 | 28,050 | 1,250 | + 4.66% | 160,779 | 4,514 |
12.01 | 26,800 | 350 | + 1.32% | 57,873 | 1,542 |
11.30 | 26,450 | 100 | - 0.38% | 183,469 | 4,975 |