일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 26,400 700 - 2.58% 31,918 845
12.12 27,100 750 - 2.69% 25,493 694
12.11 27,850 250 - 0.89% 36,297 1,014
12.08 28,100 250 + 0.90% 40,726 1,129
12.07 27,850 150 - 0.54% 55,373 1,544
12.06 28,000 850 + 3.13% 75,033 2,117
12.05 27,150 900 - 3.21% 79,972 2,253
12.04 28,050 1,250 + 4.66% 160,779 4,514
12.01 26,800 350 + 1.32% 57,873 1,542
11.30 26,450 100 - 0.38% 183,469 4,975