일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 30,450 1,050 + 3.57% 76,310 2,315
12.27 29,400 1,650 + 5.95% 76,388 2,233
12.26 27,750 200 - 0.72% 27,431 759
12.22 27,950 1,000 - 3.45% 32,715 929
12.21 28,950 500 - 1.70% 58,158 1,726
12.20 29,450 0 0.00% 106,972 3,206
12.19 29,450 1,250 + 4.43% 64,831 1,850
12.18 28,200 200 - 0.70% 49,640 1,400
12.15 28,400 150 - 0.53% 80,860 2,324
12.14 28,550 2,150 + 8.14% 102,646 2,859