일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 30,450 | 1,050 | + 3.57% | 76,310 | 2,315 |
12.27 | 29,400 | 1,650 | + 5.95% | 76,388 | 2,233 |
12.26 | 27,750 | 200 | - 0.72% | 27,431 | 759 |
12.22 | 27,950 | 1,000 | - 3.45% | 32,715 | 929 |
12.21 | 28,950 | 500 | - 1.70% | 58,158 | 1,726 |
12.20 | 29,450 | 0 | 0.00% | 106,972 | 3,206 |
12.19 | 29,450 | 1,250 | + 4.43% | 64,831 | 1,850 |
12.18 | 28,200 | 200 | - 0.70% | 49,640 | 1,400 |
12.15 | 28,400 | 150 | - 0.53% | 80,860 | 2,324 |
12.14 | 28,550 | 2,150 | + 8.14% | 102,646 | 2,859 |