일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 24,700 100 - 0.40% 17,755 435
02.28 24,800 200 + 0.81% 24,385 606
02.27 24,600 600 - 2.38% 27,126 675
02.26 25,200 400 - 1.56% 30,164 764
02.23 25,600 500 + 1.99% 34,149 865
02.22 25,100 250 - 0.99% 66,397 1,694
02.21 25,350 1,200 + 4.97% 88,050 2,167
02.20 24,150 350 + 1.47% 34,319 820
02.19 23,800 500 - 2.06% 27,169 655
02.16 24,300 200 + 0.83% 55,977 1,374