일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 24,700 | 100 | - 0.40% | 17,755 | 435 |
02.28 | 24,800 | 200 | + 0.81% | 24,385 | 606 |
02.27 | 24,600 | 600 | - 2.38% | 27,126 | 675 |
02.26 | 25,200 | 400 | - 1.56% | 30,164 | 764 |
02.23 | 25,600 | 500 | + 1.99% | 34,149 | 865 |
02.22 | 25,100 | 250 | - 0.99% | 66,397 | 1,694 |
02.21 | 25,350 | 1,200 | + 4.97% | 88,050 | 2,167 |
02.20 | 24,150 | 350 | + 1.47% | 34,319 | 820 |
02.19 | 23,800 | 500 | - 2.06% | 27,169 | 655 |
02.16 | 24,300 | 200 | + 0.83% | 55,977 | 1,374 |