일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 4,200 50 + 1.21% 15,726 66
11.29 4,150 30 - 0.72% 8,796 36
11.28 4,180 15 - 0.36% 13,663 57
11.27 4,195 45 - 1.06% 15,362 65
11.24 4,240 90 + 2.17% 21,205 89
11.23 4,150 0 0.00% 25,365 105
11.22 4,150 20 - 0.48% 15,635 65
11.21 4,170 0 0.00% 22,947 95
11.20 4,170 40 - 0.95% 321,186 1,391
11.17 4,210 0 0.00% 16,050 67