일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.30 | 4,200 | 50 | + 1.21% | 15,726 | 66 |
11.29 | 4,150 | 30 | - 0.72% | 8,796 | 36 |
11.28 | 4,180 | 15 | - 0.36% | 13,663 | 57 |
11.27 | 4,195 | 45 | - 1.06% | 15,362 | 65 |
11.24 | 4,240 | 90 | + 2.17% | 21,205 | 89 |
11.23 | 4,150 | 0 | 0.00% | 25,365 | 105 |
11.22 | 4,150 | 20 | - 0.48% | 15,635 | 65 |
11.21 | 4,170 | 0 | 0.00% | 22,947 | 95 |
11.20 | 4,170 | 40 | - 0.95% | 321,186 | 1,391 |
11.17 | 4,210 | 0 | 0.00% | 16,050 | 67 |