일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	381	7	- 1.80%	429,010	164
03.05	388	6	- 1.52%	456,006	179
03.04	394	2	- 0.51%	343,641	135
02.29	396	1	- 0.25%	441,352	174
02.28	397	2	+ 0.51%	462,616	182
02.27	395	4	- 1.00%	546,397	218
02.26	399	0	0.00%	280,174	111
02.23	399	2	- 0.50%	294,901	117
02.22	401	1	- 0.25%	591,842	235
02.21	402	1	- 0.25%	302,034	121