일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 460 25 + 5.75% 5,556,985 2,597
11.14 435 17 + 4.07% 2,193,209 965
11.13 418 11 - 2.56% 898,380 384
11.10 429 14 + 3.37% 2,191,262 953
11.09 415 16 - 3.71% 1,134,327 479
11.08 431 26 + 6.42% 6,294,077 2,724
11.07 405 8 + 2.02% 329,671 130
11.06 397 15 + 3.93% 621,890 246
11.03 382 27 + 7.61% 1,945,421 749
11.02 355 8 + 2.31% 213,869 76