일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 460 | 25 | + 5.75% | 5,556,985 | 2,597 |
11.14 | 435 | 17 | + 4.07% | 2,193,209 | 965 |
11.13 | 418 | 11 | - 2.56% | 898,380 | 384 |
11.10 | 429 | 14 | + 3.37% | 2,191,262 | 953 |
11.09 | 415 | 16 | - 3.71% | 1,134,327 | 479 |
11.08 | 431 | 26 | + 6.42% | 6,294,077 | 2,724 |
11.07 | 405 | 8 | + 2.02% | 329,671 | 130 |
11.06 | 397 | 15 | + 3.93% | 621,890 | 246 |
11.03 | 382 | 27 | + 7.61% | 1,945,421 | 749 |
11.02 | 355 | 8 | + 2.31% | 213,869 | 76 |