일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 1,187 | 13 | + 1.11% | 1,298,249 | 1,562 |
12.12 | 1,174 | 72 | + 6.53% | 1,077,887 | 1,228 |
12.11 | 1,102 | 38 | + 3.57% | 1,755,969 | 1,976 |
12.08 | 1,064 | 119 | - 10.06% | 2,910,078 | 3,343 |
12.07 | 1,183 | 87 | + 7.94% | 2,417,715 | 2,809 |
12.06 | 1,096 | 2 | + 0.18% | 739,150 | 787 |
12.05 | 1,094 | 2 | + 0.18% | 478,501 | 525 |
12.04 | 1,092 | 0 | 0.00% | 1,452,870 | 1,612 |
12.01 | 1,092 | 53 | + 5.10% | 970,150 | 1,053 |
11.30 | 1,039 | 34 | - 3.17% | 732,105 | 760 |