| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 775 | 30 | + 4.03% | 648,802 | 495 |
| 02.13 | 745 | 24 | - 3.12% | 765,115 | 563 |
| 02.08 | 769 | 17 | + 2.26% | 1,225,260 | 954 |
| 02.07 | 752 | 17 | - 2.21% | 828,976 | 609 |
| 02.06 | 769 | 10 | - 1.28% | 1,290,669 | 954 |
| 02.05 | 779 | 61 | - 7.26% | 1,100,667 | 869 |
| 02.02 | 840 | 77 | - 8.40% | 1,435,547 | 1,219 |
| 02.01 | 917 | 2 | + 0.22% | 560,887 | 505 |
| 01.31 | 915 | 20 | - 2.14% | 391,688 | 361 |
| 01.30 | 935 | 28 | - 2.91% | 367,350 | 344 |