일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 85,500 2,700 - 3.06% 310,467 26,647
01.12 88,200 7,100 - 7.45% 358,540 32,479
01.11 95,300 700 + 0.74% 198,333 18,718
01.10 94,600 400 - 0.42% 200,544 19,069
01.09 95,000 1,700 + 1.82% 216,808 20,649
01.08 93,300 400 - 0.43% 126,900 11,869
01.05 93,700 3,700 + 4.11% 255,176 23,720
01.04 90,000 0 0.00% 132,848 11,944
01.03 90,000 3,300 - 3.54% 178,779 16,251
01.02 93,300 1,200 + 1.30% 154,047 14,400