일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 85,500 | 2,700 | - 3.06% | 310,467 | 26,647 |
01.12 | 88,200 | 7,100 | - 7.45% | 358,540 | 32,479 |
01.11 | 95,300 | 700 | + 0.74% | 198,333 | 18,718 |
01.10 | 94,600 | 400 | - 0.42% | 200,544 | 19,069 |
01.09 | 95,000 | 1,700 | + 1.82% | 216,808 | 20,649 |
01.08 | 93,300 | 400 | - 0.43% | 126,900 | 11,869 |
01.05 | 93,700 | 3,700 | + 4.11% | 255,176 | 23,720 |
01.04 | 90,000 | 0 | 0.00% | 132,848 | 11,944 |
01.03 | 90,000 | 3,300 | - 3.54% | 178,779 | 16,251 |
01.02 | 93,300 | 1,200 | + 1.30% | 154,047 | 14,400 |