일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 70,600 3,400 - 4.60% 706,582 50,718
09.23 74,000 3,100 - 4.02% 575,081 42,984
09.22 77,100 300 - 0.39% 1,117,352 87,219
09.21 77,400 400 + 0.52% 1,060,148 82,959
09.20 77,000 3,700 + 5.05% 1,772,759 135,706
09.19 73,300 3,200 - 4.18% 1,258,706 93,255
09.16 76,500 12,000 + 18.61% 5,937,878 445,469
09.15 64,500 1,100 - 1.68% 339,723 21,930
09.14 65,600 2,700 - 3.95% 331,311 21,738
09.13 68,300 700 + 1.04% 212,792 14,586