일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 100,800 | 3,000 | - 2.89% | 208,055 | 21,145 |
10.30 | 103,800 | 100 | - 0.10% | 207,019 | 21,364 |
10.27 | 103,900 | 1,300 | - 1.24% | 554,294 | 56,792 |
10.26 | 105,200 | 5,700 | - 5.14% | 322,460 | 34,078 |
10.25 | 110,900 | 2,100 | - 1.86% | 195,213 | 21,701 |
10.24 | 113,000 | 300 | + 0.27% | 293,271 | 32,458 |
10.23 | 112,700 | 700 | - 0.62% | 131,323 | 14,807 |
10.20 | 113,400 | 2,100 | - 1.82% | 175,412 | 19,853 |
10.19 | 115,500 | 5,400 | - 4.47% | 174,970 | 20,480 |
10.18 | 120,900 | 900 | + 0.75% | 96,317 | 11,626 |