일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.02 67,000 1,200 - 1.76% 268,717 17,914
04.29 68,200 200 - 0.29% 239,197 16,350
04.28 68,400 400 - 0.58% 183,230 12,530
04.27 68,800 200 + 0.29% 401,791 27,152
04.26 68,600 1,100 + 1.63% 367,311 25,409
04.25 67,500 1,400 - 2.03% 332,364 22,702
04.22 68,900 1,600 - 2.27% 510,907 35,032
04.21 70,500 900 - 1.26% 363,576 25,802
04.20 71,400 2,400 - 3.25% 448,130 32,210
04.19 73,800 1,400 + 1.93% 367,945 26,939