일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 100,800 3,000 - 2.89% 208,055 21,145
10.30 103,800 100 - 0.10% 207,019 21,364
10.27 103,900 1,300 - 1.24% 554,294 56,792
10.26 105,200 5,700 - 5.14% 322,460 34,078
10.25 110,900 2,100 - 1.86% 195,213 21,701
10.24 113,000 300 + 0.27% 293,271 32,458
10.23 112,700 700 - 0.62% 131,323 14,807
10.20 113,400 2,100 - 1.82% 175,412 19,853
10.19 115,500 5,400 - 4.47% 174,970 20,480
10.18 120,900 900 + 0.75% 96,317 11,626