일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 983 37 - 3.63% 414,098 409
12.12 1,020 28 + 2.82% 727,936 741
12.11 992 12 + 1.22% 478,844 468
12.08 980 1 + 0.10% 521,543 504
12.07 979 98 + 11.12% 2,616,973 2,476
12.06 881 2 + 0.23% 146,315 128
12.05 879 6 - 0.68% 162,698 142
12.04 885 1 + 0.11% 180,949 160
12.01 884 4 + 0.46% 110,602 97
11.30 880 25 + 2.92% 232,396 201