일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 3,720 50 + 1.36% 24,643 91
12.27 3,670 15 + 0.41% 28,550 105
12.26 3,655 45 - 1.22% 31,210 114
12.22 3,700 10 + 0.27% 37,812 140
12.21 3,690 100 - 2.64% 44,482 166
12.20 3,790 25 + 0.66% 32,934 124
12.19 3,765 15 + 0.40% 37,457 140
12.18 3,750 15 + 0.40% 30,652 115
12.15 3,735 85 - 2.23% 141,092 530
12.14 3,820 115 + 3.10% 51,531 194