일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 3,720 | 50 | + 1.36% | 24,643 | 91 |
12.27 | 3,670 | 15 | + 0.41% | 28,550 | 105 |
12.26 | 3,655 | 45 | - 1.22% | 31,210 | 114 |
12.22 | 3,700 | 10 | + 0.27% | 37,812 | 140 |
12.21 | 3,690 | 100 | - 2.64% | 44,482 | 166 |
12.20 | 3,790 | 25 | + 0.66% | 32,934 | 124 |
12.19 | 3,765 | 15 | + 0.40% | 37,457 | 140 |
12.18 | 3,750 | 15 | + 0.40% | 30,652 | 115 |
12.15 | 3,735 | 85 | - 2.23% | 141,092 | 530 |
12.14 | 3,820 | 115 | + 3.10% | 51,531 | 194 |