일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 3,810 | 90 | + 2.42% | 25,679 | 97 |
12.12 | 3,720 | 120 | - 3.13% | 34,934 | 133 |
12.11 | 3,840 | 145 | + 3.92% | 37,969 | 145 |
12.08 | 3,695 | 115 | - 3.02% | 22,079 | 83 |
12.07 | 3,810 | 110 | + 2.97% | 36,468 | 137 |
12.06 | 3,700 | 60 | + 1.65% | 40,739 | 152 |
12.05 | 3,640 | 220 | - 5.70% | 75,884 | 290 |
12.04 | 3,860 | 115 | + 3.07% | 87,196 | 332 |
12.01 | 3,745 | 115 | + 3.17% | 100,086 | 370 |
11.30 | 3,630 | 65 | + 1.82% | 31,232 | 112 |