일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	5,250	100	- 1.87%	116,070	619
02.07	5,350	240	+ 4.70%	190,787	1,016
02.04	5,110	100	- 1.92%	200,534	1,030
02.03	5,210	275	+ 5.57%	158,100	812
01.28	4,935	180	+ 3.79%	286,960	1,389
01.27	4,755	305	- 6.03%	279,937	1,361
01.26	5,060	50	+ 1.00%	986,860	5,299
01.25	5,010	310	- 5.83%	232,062	1,206
01.24	5,320	450	- 7.80%	258,788	1,410
01.21	5,770	70	+ 1.23%	829,008	4,867