일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.08 5,250 100 - 1.87% 116,070 619
02.07 5,350 240 + 4.70% 190,787 1,016
02.04 5,110 100 - 1.92% 200,534 1,030
02.03 5,210 275 + 5.57% 158,100 812
01.28 4,935 180 + 3.79% 286,960 1,389
01.27 4,755 305 - 6.03% 279,937 1,361
01.26 5,060 50 + 1.00% 986,860 5,299
01.25 5,010 310 - 5.83% 232,062 1,206
01.24 5,320 450 - 7.80% 258,788 1,410
01.21 5,770 70 + 1.23% 829,008 4,867