일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 7,400 20 + 0.27% 4,539 33
01.11 7,380 60 - 0.81% 4,122 31
01.10 7,440 0 0.00% 1,184 9
01.09 7,440 70 + 0.95% 2,992 22
01.08 7,370 50 + 0.68% 7,812 58
01.05 7,320 10 - 0.14% 8,954 66
01.04 7,330 0 0.00% 6,265 46
01.03 7,330 120 - 1.61% 4,999 37
01.02 7,450 0 0.00% 3,193 24
12.28 7,450 110 + 1.50% 8,584 63