일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 1,300 | 23 | + 1.80% | 1,767,238 | 2,292 |
12.27 | 1,277 | 15 | + 1.19% | 645,529 | 818 |
12.26 | 1,262 | 16 | + 1.28% | 827,776 | 1,042 |
12.22 | 1,246 | 7 | - 0.56% | 747,956 | 937 |
12.21 | 1,253 | 10 | - 0.79% | 716,258 | 903 |
12.20 | 1,263 | 10 | - 0.79% | 866,474 | 1,100 |
12.19 | 1,273 | 10 | - 0.78% | 625,593 | 801 |
12.18 | 1,283 | 24 | - 1.84% | 843,890 | 1,089 |
12.15 | 1,307 | 22 | + 1.71% | 1,000,831 | 1,302 |
12.14 | 1,285 | 32 | + 2.55% | 2,041,719 | 2,661 |