일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 1,300 23 + 1.80% 1,767,238 2,292
12.27 1,277 15 + 1.19% 645,529 818
12.26 1,262 16 + 1.28% 827,776 1,042
12.22 1,246 7 - 0.56% 747,956 937
12.21 1,253 10 - 0.79% 716,258 903
12.20 1,263 10 - 0.79% 866,474 1,100
12.19 1,273 10 - 0.78% 625,593 801
12.18 1,283 24 - 1.84% 843,890 1,089
12.15 1,307 22 + 1.71% 1,000,831 1,302
12.14 1,285 32 + 2.55% 2,041,719 2,661