시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.11 2,010 20 - 0.99% 1,226,924 2,470
05.08 2,030 5 - 0.25% 1,787,117 3,643
05.07 2,035 0 0.00% 2,969,395 6,028
05.06 2,035 20 + 0.99% 2,406,941 4,839
05.04 2,015 10 - 0.49% 2,179,144 4,408
04.29 2,025 90 - 4.26% 4,476,647 9,306
04.28 2,115 25 - 1.17% 22,071,282 47,679
04.27 2,140 5 - 0.23% 5,788,274 12,334
04.24 2,145 50 + 2.39% 38,713,365 85,484
04.23 2,095 95 + 4.75% 7,135,569 14,823