시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.06 1,815 15 - 0.82% 764,660 1,400
07.03 1,830 10 - 0.54% 1,004,032 1,843
07.02 1,840 50 - 2.65% 1,674,233 3,078
07.01 1,890 95 + 5.29% 4,008,608 7,460
06.30 1,795 15 + 0.84% 1,480,925 2,658
06.29 1,780 60 - 3.26% 1,639,676 2,961
06.26 1,840 85 - 4.42% 2,790,440 5,223
06.25 1,925 25 - 1.28% 1,963,302 3,816
06.24 1,950 30 - 1.52% 2,417,488 4,702
06.23 1,980 5 + 0.25% 5,567,422 11,135