일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,303 25 - 1.88% 2,008,531 2,657
03.13 1,328 27 - 1.99% 4,204,415 5,651
03.12 1,355 51 - 3.63% 4,240,336 5,780
03.11 1,406 28 + 2.03% 16,711,412 23,957
03.08 1,378 38 - 2.68% 6,627,174 9,156
03.07 1,416 111 + 8.51% 48,401,481 69,730
03.06 1,305 10 - 0.76% 7,066,558 9,613
03.05 1,315 40 + 3.14% 8,803,931 11,906
03.04 1,275 46 + 3.74% 1,308,406 1,673
02.29 1,229 2 - 0.16% 354,927 435