시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.30 1,920 50 - 2.54% 2,368,627 4,628
07.29 1,970 55 - 2.72% 2,719,833 5,473
07.28 2,025 15 + 0.75% 7,464,645 15,367
07.27 2,010 30 + 1.52% 6,614,247 13,515
07.24 1,980 95 + 5.04% 7,156,580 14,003
07.23 1,885 0 0.00% 2,483,478 4,691
07.22 1,885 75 + 4.14% 4,939,783 9,292
07.21 1,810 5 + 0.28% 701,794 1,270
07.20 1,805 15 - 0.82% 796,335 1,433
07.17 1,820 20 - 1.09% 686,271 1,254