시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.17 1,350 30 - 2.17% 314,556 411
03.16 1,380 20 - 1.43% 525,269 757
03.13 1,400 105 - 6.98% 675,715 896
03.12 1,505 175 - 10.42% 384,269 593
03.11 1,680 35 - 2.04% 93,932 157
03.10 1,715 35 - 2.00% 273,822 463
03.09 1,750 125 - 6.67% 174,391 307
03.06 1,875 45 - 2.34% 73,356 137
03.05 1,920 50 + 2.67% 114,240 217
03.04 1,870 55 + 3.03% 127,220 233