일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 1,505 | 3 | - 0.20% | 9,137 | 14 |
11.28 | 1,508 | 4 | + 0.27% | 16,661 | 25 |
11.27 | 1,504 | 13 | - 0.86% | 12,772 | 19 |
11.24 | 1,517 | 19 | + 1.27% | 15,609 | 24 |
11.23 | 1,498 | 2 | - 0.13% | 12,627 | 19 |
11.22 | 1,500 | 6 | - 0.40% | 16,462 | 25 |
11.21 | 1,506 | 1 | - 0.07% | 18,171 | 27 |
11.20 | 1,507 | 3 | - 0.20% | 29,036 | 44 |
11.17 | 1,510 | 16 | - 1.05% | 26,467 | 40 |
11.16 | 1,526 | 9 | - 0.59% | 42,084 | 64 |