일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,505 3 - 0.20% 9,137 14
11.28 1,508 4 + 0.27% 16,661 25
11.27 1,504 13 - 0.86% 12,772 19
11.24 1,517 19 + 1.27% 15,609 24
11.23 1,498 2 - 0.13% 12,627 19
11.22 1,500 6 - 0.40% 16,462 25
11.21 1,506 1 - 0.07% 18,171 27
11.20 1,507 3 - 0.20% 29,036 44
11.17 1,510 16 - 1.05% 26,467 40
11.16 1,526 9 - 0.59% 42,084 64