일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 1,434 | 16 | - 1.10% | 29,259 | 42 |
01.29 | 1,450 | 3 | + 0.21% | 41,170 | 59 |
01.26 | 1,447 | 31 | - 2.10% | 48,471 | 70 |
01.25 | 1,478 | 7 | - 0.47% | 21,470 | 31 |
01.24 | 1,485 | 2 | + 0.14% | 35,609 | 52 |
01.23 | 1,483 | 2 | - 0.14% | 8,915 | 13 |
01.22 | 1,485 | 9 | - 0.60% | 14,159 | 21 |
01.19 | 1,494 | 5 | + 0.34% | 50,070 | 74 |
01.18 | 1,489 | 46 | + 3.19% | 27,720 | 41 |
01.17 | 1,443 | 60 | - 3.99% | 30,852 | 45 |