일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 1,434 16 - 1.10% 29,259 42
01.29 1,450 3 + 0.21% 41,170 59
01.26 1,447 31 - 2.10% 48,471 70
01.25 1,478 7 - 0.47% 21,470 31
01.24 1,485 2 + 0.14% 35,609 52
01.23 1,483 2 - 0.14% 8,915 13
01.22 1,485 9 - 0.60% 14,159 21
01.19 1,494 5 + 0.34% 50,070 74
01.18 1,489 46 + 3.19% 27,720 41
01.17 1,443 60 - 3.99% 30,852 45