시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.14 1,735 10 + 0.58% 85,392 148
05.13 1,725 25 - 1.43% 54,366 93
05.12 1,750 25 - 1.41% 78,272 134
05.11 1,775 0 0.00% 33,880 59
05.08 1,775 15 - 0.84% 124,296 220
05.07 1,790 25 + 1.42% 116,978 208
05.06 1,765 15 + 0.86% 77,018 135
05.04 1,750 0 0.00% 79,051 137
04.29 1,750 15 + 0.87% 98,598 172
04.28 1,735 15 + 0.87% 53,844 92