일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 1,802 | 8 | - 0.44% | 62,061 | 112 |
12.12 | 1,810 | 10 | + 0.56% | 78,770 | 142 |
12.11 | 1,800 | 21 | + 1.18% | 86,289 | 155 |
12.08 | 1,779 | 15 | + 0.85% | 74,437 | 132 |
12.07 | 1,764 | 22 | - 1.23% | 155,386 | 274 |
12.06 | 1,786 | 24 | + 1.36% | 57,442 | 102 |
12.05 | 1,762 | 22 | - 1.23% | 119,505 | 211 |
12.04 | 1,784 | 15 | + 0.85% | 56,368 | 100 |
12.01 | 1,769 | 11 | - 0.62% | 65,003 | 115 |
11.30 | 1,780 | 3 | + 0.17% | 77,152 | 137 |