일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 1,802 8 - 0.44% 62,061 112
12.12 1,810 10 + 0.56% 78,770 142
12.11 1,800 21 + 1.18% 86,289 155
12.08 1,779 15 + 0.85% 74,437 132
12.07 1,764 22 - 1.23% 155,386 274
12.06 1,786 24 + 1.36% 57,442 102
12.05 1,762 22 - 1.23% 119,505 211
12.04 1,784 15 + 0.85% 56,368 100
12.01 1,769 11 - 0.62% 65,003 115
11.30 1,780 3 + 0.17% 77,152 137