일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 2,010 45 - 2.19% 306,376 612
03.14 2,055 0 0.00% 255,559 524
03.13 2,055 25 + 1.23% 241,932 494
03.12 2,030 25 - 1.22% 236,324 480
03.11 2,055 10 + 0.49% 278,508 575
03.08 2,045 45 + 2.25% 298,474 607
03.07 2,000 65 - 3.15% 512,595 1,039
03.06 2,065 0 0.00% 315,699 652
03.05 2,065 80 - 3.73% 645,210 1,339
03.04 2,145 20 + 0.94% 900,801 1,947