일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 2,010 | 45 | - 2.19% | 306,376 | 612 |
03.14 | 2,055 | 0 | 0.00% | 255,559 | 524 |
03.13 | 2,055 | 25 | + 1.23% | 241,932 | 494 |
03.12 | 2,030 | 25 | - 1.22% | 236,324 | 480 |
03.11 | 2,055 | 10 | + 0.49% | 278,508 | 575 |
03.08 | 2,045 | 45 | + 2.25% | 298,474 | 607 |
03.07 | 2,000 | 65 | - 3.15% | 512,595 | 1,039 |
03.06 | 2,065 | 0 | 0.00% | 315,699 | 652 |
03.05 | 2,065 | 80 | - 3.73% | 645,210 | 1,339 |
03.04 | 2,145 | 20 | + 0.94% | 900,801 | 1,947 |