일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 2,155 25 + 1.17% 36,002 78
01.12 2,130 20 - 0.93% 34,739 74
01.11 2,150 40 - 1.83% 46,560 101
01.10 2,190 100 + 4.79% 436,802 967
01.09 2,090 20 + 0.97% 9,995 21
01.08 2,070 15 - 0.72% 26,759 55
01.05 2,085 55 + 2.71% 18,591 38
01.04 2,030 10 - 0.49% 13,644 27
01.03 2,040 20 - 0.97% 14,840 30
01.02 2,060 60 + 3.00% 13,393 27