일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 2,155 | 25 | + 1.17% | 36,002 | 78 |
01.12 | 2,130 | 20 | - 0.93% | 34,739 | 74 |
01.11 | 2,150 | 40 | - 1.83% | 46,560 | 101 |
01.10 | 2,190 | 100 | + 4.79% | 436,802 | 967 |
01.09 | 2,090 | 20 | + 0.97% | 9,995 | 21 |
01.08 | 2,070 | 15 | - 0.72% | 26,759 | 55 |
01.05 | 2,085 | 55 | + 2.71% | 18,591 | 38 |
01.04 | 2,030 | 10 | - 0.49% | 13,644 | 27 |
01.03 | 2,040 | 20 | - 0.97% | 14,840 | 30 |
01.02 | 2,060 | 60 | + 3.00% | 13,393 | 27 |