일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 2,150 | 15 | - 0.69% | 14,987 | 32 |
01.26 | 2,165 | 5 | + 0.23% | 8,829 | 19 |
01.25 | 2,160 | 15 | - 0.69% | 7,387 | 16 |
01.24 | 2,175 | 10 | + 0.46% | 17,293 | 37 |
01.23 | 2,165 | 35 | + 1.64% | 38,957 | 84 |
01.22 | 2,130 | 15 | - 0.70% | 9,973 | 21 |
01.19 | 2,145 | 90 | + 4.38% | 25,560 | 54 |
01.18 | 2,055 | 25 | + 1.23% | 19,183 | 39 |
01.17 | 2,030 | 100 | - 4.70% | 38,419 | 79 |
01.16 | 2,130 | 25 | - 1.16% | 53,328 | 116 |