일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 2,150 15 - 0.69% 14,987 32
01.26 2,165 5 + 0.23% 8,829 19
01.25 2,160 15 - 0.69% 7,387 16
01.24 2,175 10 + 0.46% 17,293 37
01.23 2,165 35 + 1.64% 38,957 84
01.22 2,130 15 - 0.70% 9,973 21
01.19 2,145 90 + 4.38% 25,560 54
01.18 2,055 25 + 1.23% 19,183 39
01.17 2,030 100 - 4.70% 38,419 79
01.16 2,130 25 - 1.16% 53,328 116