일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 3,040 | 35 | + 1.17% | 113,964 | 347 |
11.14 | 3,005 | 90 | + 3.09% | 83,156 | 247 |
11.13 | 2,915 | 25 | + 0.87% | 88,805 | 258 |
11.10 | 2,890 | 95 | - 3.18% | 150,306 | 438 |
11.09 | 2,985 | 85 | - 2.77% | 152,357 | 463 |
11.08 | 3,070 | 40 | - 1.29% | 130,730 | 407 |
11.07 | 3,110 | 50 | - 1.58% | 221,128 | 693 |
11.06 | 3,160 | 5 | - 0.16% | 375,049 | 1,185 |
11.03 | 3,165 | 15 | + 0.48% | 346,889 | 1,086 |
11.02 | 3,150 | 35 | + 1.12% | 427,365 | 1,342 |