일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 3,040 35 + 1.17% 113,964 347
11.14 3,005 90 + 3.09% 83,156 247
11.13 2,915 25 + 0.87% 88,805 258
11.10 2,890 95 - 3.18% 150,306 438
11.09 2,985 85 - 2.77% 152,357 463
11.08 3,070 40 - 1.29% 130,730 407
11.07 3,110 50 - 1.58% 221,128 693
11.06 3,160 5 - 0.16% 375,049 1,185
11.03 3,165 15 + 0.48% 346,889 1,086
11.02 3,150 35 + 1.12% 427,365 1,342