시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.16 71,700 4,300 - 5.66% 144,936 11,003
03.13 76,000 4,500 - 5.59% 218,838 16,329
03.12 80,500 3,100 - 3.71% 185,864 15,212
03.11 83,600 4,000 - 4.57% 120,199 10,217
03.10 87,600 600 + 0.69% 134,247 11,712
03.09 87,000 3,500 - 3.87% 106,845 9,376
03.06 90,500 500 + 0.56% 95,778 8,631
03.05 90,000 500 + 0.56% 154,790 13,945
03.04 89,500 1,600 + 1.82% 116,339 10,386
03.03 87,900 4,600 - 4.97% 350,586 31,588