시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.12 74,000 1,700 - 2.25% 173,576 12,827
05.11 75,700 100 - 0.13% 168,697 12,874
05.08 75,800 700 + 0.93% 166,956 12,711
05.07 75,100 700 + 0.94% 226,359 17,057
05.06 74,400 1,900 + 2.62% 148,659 10,929
05.04 72,500 500 - 0.69% 124,648 9,099
04.29 73,000 900 + 1.25% 389,691 29,025
04.28 72,100 1,100 - 1.50% 184,010 13,304
04.27 73,200 500 + 0.69% 141,266 10,315
04.24 72,700 1,900 - 2.55% 125,173 9,152