일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 41,200 3,100 - 7.00% 192,063 8,080
12.12 44,300 400 + 0.91% 157,071 6,851
12.11 43,900 300 + 0.69% 142,403 6,210
12.08 43,600 1,600 + 3.81% 261,450 11,347
12.07 42,000 1,200 + 2.94% 171,368 7,038
12.06 40,800 600 + 1.49% 157,308 6,403
12.05 40,200 2,100 - 4.97% 374,570 15,644
12.04 42,300 5,800 + 15.89% 1,144,942 48,149
12.01 36,500 850 + 2.38% 109,393 3,995
11.30 35,650 150 - 0.42% 90,165 3,222