일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 41,200 | 3,100 | - 7.00% | 192,063 | 8,080 |
12.12 | 44,300 | 400 | + 0.91% | 157,071 | 6,851 |
12.11 | 43,900 | 300 | + 0.69% | 142,403 | 6,210 |
12.08 | 43,600 | 1,600 | + 3.81% | 261,450 | 11,347 |
12.07 | 42,000 | 1,200 | + 2.94% | 171,368 | 7,038 |
12.06 | 40,800 | 600 | + 1.49% | 157,308 | 6,403 |
12.05 | 40,200 | 2,100 | - 4.97% | 374,570 | 15,644 |
12.04 | 42,300 | 5,800 | + 15.89% | 1,144,942 | 48,149 |
12.01 | 36,500 | 850 | + 2.38% | 109,393 | 3,995 |
11.30 | 35,650 | 150 | - 0.42% | 90,165 | 3,222 |