일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 44,350 300 + 0.68% 79,608 3,530
12.27 44,050 550 + 1.26% 114,472 5,066
12.26 43,500 2,500 - 5.44% 232,076 10,136
12.22 46,000 300 - 0.65% 112,321 5,212
12.21 46,300 1,000 + 2.21% 181,359 8,208
12.20 45,300 650 - 1.42% 172,929 7,940
12.19 45,950 1,600 - 3.37% 260,815 12,222
12.18 47,550 1,600 + 3.48% 400,376 19,060
12.15 45,950 3,300 + 7.74% 453,365 20,336
12.14 42,650 1,450 + 3.52% 128,033 5,379