일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 44,350 | 300 | + 0.68% | 79,608 | 3,530 |
12.27 | 44,050 | 550 | + 1.26% | 114,472 | 5,066 |
12.26 | 43,500 | 2,500 | - 5.44% | 232,076 | 10,136 |
12.22 | 46,000 | 300 | - 0.65% | 112,321 | 5,212 |
12.21 | 46,300 | 1,000 | + 2.21% | 181,359 | 8,208 |
12.20 | 45,300 | 650 | - 1.42% | 172,929 | 7,940 |
12.19 | 45,950 | 1,600 | - 3.37% | 260,815 | 12,222 |
12.18 | 47,550 | 1,600 | + 3.48% | 400,376 | 19,060 |
12.15 | 45,950 | 3,300 | + 7.74% | 453,365 | 20,336 |
12.14 | 42,650 | 1,450 | + 3.52% | 128,033 | 5,379 |