시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.31 63,500 300 - 0.47% 362,206 23,117
03.30 63,800 200 - 0.31% 365,018 22,613
03.27 64,000 3,000 - 4.48% 729,011 47,967
03.26 67,000 1,300 + 1.98% 445,352 30,282
03.25 65,700 5,400 + 8.96% 380,393 24,519
03.24 60,300 5,400 + 9.84% 335,372 19,680
03.23 54,900 5,000 - 8.35% 304,653 16,579
03.20 59,900 8,600 + 16.76% 310,061 17,223
03.19 51,300 10,100 - 16.45% 328,465 18,714
03.18 61,400 7,600 - 11.01% 225,926 15,143