시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 87,000 4,900 + 5.97% 736,566 64,020
05.20 82,100 2,400 + 3.01% 399,977 32,392
05.19 79,700 900 + 1.14% 439,346 34,549
05.18 78,800 4,700 + 6.34% 613,920 47,679
05.15 74,100 1,500 - 1.98% 229,693 17,099
05.14 75,600 0 0.00% 175,703 13,276
05.13 75,600 1,600 + 2.16% 161,679 11,959
05.12 74,000 1,700 - 2.25% 173,576 12,827
05.11 75,700 100 - 0.13% 168,697 12,874
05.08 75,800 700 + 0.93% 166,956 12,711