일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 66,700 2,200 + 3.41% 988,528 65,637
02.14 64,500 9,500 + 17.27% 2,906,948 183,090
02.13 55,000 5,650 + 11.45% 902,231 48,711
02.08 49,350 250 - 0.50% 618,885 30,904
02.07 49,600 4,100 - 7.64% 847,732 44,033
02.06 53,700 8,700 + 19.33% 2,371,727 124,011
02.05 45,000 950 - 2.07% 258,272 11,864
02.02 45,950 3,050 + 7.11% 289,842 13,106
02.01 42,900 1,600 + 3.87% 264,318 11,061
01.31 41,300 900 + 2.23% 188,426 7,770