시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.14 57,900 3,600 - 5.85% 344,004 20,181
08.13 61,500 100 + 0.16% 287,438 17,682
08.12 61,400 2,900 - 4.51% 920,076 56,985
08.11 64,300 2,600 - 3.89% 472,706 30,918
08.10 66,900 8,100 - 10.80% 1,191,330 81,682
08.07 75,000 15,200 + 25.42% 5,592,874 400,144
08.06 59,800 13,800 + 30.00% 1,664,360 90,305
06.26 95,900 1,700 + 1.81% 900,386 87,209
06.25 94,200 3,000 - 3.09% 298,861 28,326
06.24 97,200 500 - 0.51% 296,357 28,571