일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,240	40	- 1.22%	752,753	2,507
11.21	3,280	75	+ 2.34%	91,989	299
11.20	3,205	50	+ 1.59%	112,463	361
11.17	3,155	80	- 2.47%	98,321	310
11.16	3,235	35	+ 1.09%	101,790	329
11.15	3,200	95	- 2.88%	526,085	1,732
11.14	3,295	230	+ 7.50%	958,750	3,132
11.13	3,065	70	- 2.23%	32,470	101
11.10	3,135	45	- 1.42%	19,191	60
11.09	3,180	15	+ 0.47%	24,312	77