일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,175	15	+ 0.48%	42,663	135
12.19	3,160	15	+ 0.48%	37,934	119
12.18	3,145	40	+ 1.29%	21,558	68
12.15	3,105	25	- 0.80%	28,597	89
12.14	3,130	5	+ 0.16%	42,508	133
12.13	3,125	35	- 1.11%	35,671	112
12.12	3,160	35	+ 1.12%	26,619	84
12.11	3,125	20	- 0.64%	26,205	82
12.08	3,145	30	+ 0.96%	17,235	54
12.07	3,115	70	- 2.20%	71,088	222