일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.08 | 3,390 | 175 | + 5.44% | 713,344 | 2,424 |
01.05 | 3,215 | 60 | - 1.83% | 1,015,193 | 3,410 |
01.04 | 3,275 | 25 | - 0.76% | 296,477 | 994 |
01.03 | 3,300 | 20 | - 0.60% | 39,008 | 128 |
01.02 | 3,320 | 45 | + 1.37% | 132,155 | 438 |
12.28 | 3,275 | 15 | - 0.46% | 314,688 | 1,049 |
12.27 | 3,290 | 10 | - 0.30% | 34,371 | 113 |
12.26 | 3,300 | 60 | + 1.85% | 98,757 | 325 |
12.22 | 3,240 | 30 | - 0.92% | 98,180 | 317 |
12.21 | 3,270 | 95 | + 2.99% | 130,667 | 422 |