일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.08 3,390 175 + 5.44% 713,344 2,424
01.05 3,215 60 - 1.83% 1,015,193 3,410
01.04 3,275 25 - 0.76% 296,477 994
01.03 3,300 20 - 0.60% 39,008 128
01.02 3,320 45 + 1.37% 132,155 438
12.28 3,275 15 - 0.46% 314,688 1,049
12.27 3,290 10 - 0.30% 34,371 113
12.26 3,300 60 + 1.85% 98,757 325
12.22 3,240 30 - 0.92% 98,180 317
12.21 3,270 95 + 2.99% 130,667 422