일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,030	20	- 0.66%	30,406	92
02.02	3,050	25	+ 0.83%	32,684	100
02.01	3,025	5	+ 0.17%	45,438	137
01.31	3,020	55	- 1.79%	61,999	189
01.30	3,075	40	- 1.28%	86,086	266
01.29	3,115	60	- 1.89%	98,925	309
01.26	3,175	10	+ 0.32%	54,549	173
01.25	3,165	40	- 1.25%	55,044	174
01.24	3,205	40	- 1.23%	39,001	125
01.23	3,245	40	- 1.22%	71,364	233