일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 3,110 | 0 | 0.00% | 26,244 | 82 |
02.20 | 3,110 | 10 | + 0.32% | 32,933 | 103 |
02.19 | 3,100 | 20 | + 0.65% | 52,135 | 162 |
02.16 | 3,080 | 15 | - 0.49% | 43,537 | 134 |
02.15 | 3,095 | 5 | + 0.16% | 30,433 | 94 |
02.14 | 3,090 | 10 | + 0.33% | 10,889 | 33 |
02.13 | 3,080 | 20 | + 0.65% | 26,998 | 83 |
02.08 | 3,060 | 0 | 0.00% | 15,972 | 49 |
02.07 | 3,060 | 10 | - 0.33% | 24,511 | 75 |
02.06 | 3,070 | 40 | + 1.32% | 19,760 | 60 |