일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 3,110 0 0.00% 26,244 82
02.20 3,110 10 + 0.32% 32,933 103
02.19 3,100 20 + 0.65% 52,135 162
02.16 3,080 15 - 0.49% 43,537 134
02.15 3,095 5 + 0.16% 30,433 94
02.14 3,090 10 + 0.33% 10,889 33
02.13 3,080 20 + 0.65% 26,998 83
02.08 3,060 0 0.00% 15,972 49
02.07 3,060 10 - 0.33% 24,511 75
02.06 3,070 40 + 1.32% 19,760 60