일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	2,895	55	- 1.86%	37,937	110
03.06	2,950	40	+ 1.38%	32,603	96
03.05	2,910	95	- 3.16%	92,572	271
03.04	3,005	60	- 1.96%	52,413	159
02.29	3,065	5	- 0.16%	39,352	120
02.28	3,070	30	- 0.97%	59,978	184
02.27	3,100	40	+ 1.31%	358,638	1,130
02.26	3,060	60	- 1.92%	51,904	160
02.23	3,120	50	+ 1.63%	33,714	104
02.22	3,070	40	- 1.29%	42,842	132