일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,885	15	- 0.52%	16,929	49
03.20	2,900	5	+ 0.17%	12,847	37
03.19	2,895	0	0.00%	16,536	48
03.18	2,895	10	+ 0.35%	28,076	81
03.15	2,885	15	+ 0.52%	39,226	113
03.14	2,870	15	- 0.52%	24,663	71
03.13	2,885	15	- 0.52%	22,226	64
03.12	2,900	10	+ 0.35%	18,508	53
03.11	2,890	5	- 0.17%	19,710	57
03.08	2,895	0	0.00%	13,948	40