일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 983 | 35 | - 3.44% | 7,800,979 | 7,769 |
01.12 | 1,018 | 120 | - 10.55% | 15,088,269 | 16,844 |
01.11 | 1,138 | 79 | + 7.46% | 77,641,110 | 93,240 |
01.10 | 1,059 | 244 | + 29.94% | 6,633,467 | 7,025 |
01.09 | 815 | 6 | - 0.73% | 977,911 | 791 |
01.08 | 821 | 54 | + 7.04% | 4,364,548 | 3,547 |
01.05 | 767 | 4 | + 0.52% | 364,963 | 279 |
01.04 | 763 | 1 | + 0.13% | 775,429 | 589 |
01.03 | 762 | 5 | + 0.66% | 648,691 | 494 |
01.02 | 757 | 2 | + 0.27% | 356,936 | 267 |