일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 983 35 - 3.44% 7,800,979 7,769
01.12 1,018 120 - 10.55% 15,088,269 16,844
01.11 1,138 79 + 7.46% 77,641,110 93,240
01.10 1,059 244 + 29.94% 6,633,467 7,025
01.09 815 6 - 0.73% 977,911 791
01.08 821 54 + 7.04% 4,364,548 3,547
01.05 767 4 + 0.52% 364,963 279
01.04 763 1 + 0.13% 775,429 589
01.03 762 5 + 0.66% 648,691 494
01.02 757 2 + 0.27% 356,936 267