일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 262,000 1,500 - 0.57% 167,094 44,050
11.29 263,500 1,500 - 0.57% 117,995 31,331
11.28 265,000 6,000 - 2.21% 137,979 36,827
11.27 271,000 1,500 + 0.56% 256,549 70,516
11.24 269,500 1,500 + 0.56% 109,059 29,303
11.23 268,000 4,500 - 1.65% 186,642 49,742
11.22 272,500 16,500 + 6.45% 215,842 57,508
11.21 256,000 2,500 + 0.99% 70,317 17,978
11.20 253,500 9,500 + 3.89% 98,582 24,825
11.17 244,000 7,500 - 2.98% 93,498 23,014