일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 8,420 | 110 | + 1.32% | 177,942 | 1,494 |
12.26 | 8,310 | 50 | - 0.60% | 161,488 | 1,342 |
12.22 | 8,360 | 60 | - 0.71% | 240,177 | 2,031 |
12.21 | 8,420 | 10 | - 0.12% | 218,113 | 1,828 |
12.20 | 8,430 | 100 | + 1.20% | 342,848 | 2,891 |
12.19 | 8,330 | 60 | - 0.72% | 181,736 | 1,515 |
12.18 | 8,390 | 100 | + 1.21% | 226,798 | 1,905 |
12.15 | 8,290 | 10 | - 0.12% | 228,807 | 1,902 |
12.14 | 8,300 | 80 | - 0.96% | 359,324 | 3,015 |
12.13 | 8,380 | 240 | + 2.95% | 630,581 | 5,278 |