일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 8,420 110 + 1.32% 177,942 1,494
12.26 8,310 50 - 0.60% 161,488 1,342
12.22 8,360 60 - 0.71% 240,177 2,031
12.21 8,420 10 - 0.12% 218,113 1,828
12.20 8,430 100 + 1.20% 342,848 2,891
12.19 8,330 60 - 0.72% 181,736 1,515
12.18 8,390 100 + 1.21% 226,798 1,905
12.15 8,290 10 - 0.12% 228,807 1,902
12.14 8,300 80 - 0.96% 359,324 3,015
12.13 8,380 240 + 2.95% 630,581 5,278