일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 7,740 | 230 | + 3.06% | 242,349 | 1,868 |
11.14 | 7,510 | 280 | + 3.87% | 141,887 | 1,048 |
11.13 | 7,230 | 190 | - 2.56% | 164,783 | 1,210 |
11.10 | 7,420 | 10 | - 0.14% | 155,565 | 1,147 |
11.09 | 7,430 | 90 | - 1.20% | 82,459 | 619 |
11.08 | 7,520 | 210 | - 2.72% | 126,643 | 974 |
11.07 | 7,730 | 100 | + 1.31% | 250,323 | 1,933 |
11.06 | 7,630 | 270 | + 3.67% | 204,957 | 1,544 |
11.03 | 7,360 | 20 | + 0.27% | 118,855 | 877 |
11.02 | 7,340 | 420 | + 6.07% | 307,663 | 2,244 |