일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 7,740 230 + 3.06% 242,349 1,868
11.14 7,510 280 + 3.87% 141,887 1,048
11.13 7,230 190 - 2.56% 164,783 1,210
11.10 7,420 10 - 0.14% 155,565 1,147
11.09 7,430 90 - 1.20% 82,459 619
11.08 7,520 210 - 2.72% 126,643 974
11.07 7,730 100 + 1.31% 250,323 1,933
11.06 7,630 270 + 3.67% 204,957 1,544
11.03 7,360 20 + 0.27% 118,855 877
11.02 7,340 420 + 6.07% 307,663 2,244