일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	636	46	- 6.75%	555,752	361
12.27	682	6	- 0.87%	118,922	81
12.26	688	20	+ 2.99%	336,094	230
12.22	668	5	+ 0.75%	120,244	80
12.21	663	16	- 2.36%	209,501	139
12.20	679	1	- 0.15%	292,052	202
12.19	680	3	- 0.44%	307,004	202
12.18	683	20	- 2.85%	127,778	87
12.15	703	13	+ 1.88%	262,166	177
12.14	690	25	- 3.50%	184,693	128