| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 577 | 7 | - 1.20% | 187,891 | 109 |
| 01.12 | 584 | 14 | - 2.34% | 264,556 | 153 |
| 01.11 | 598 | 7 | + 1.18% | 136,174 | 81 |
| 01.10 | 591 | 36 | - 5.74% | 674,813 | 402 |
| 01.09 | 627 | 3 | - 0.48% | 114,635 | 72 |
| 01.08 | 630 | 0 | 0.00% | 57,732 | 36 |
| 01.05 | 630 | 9 | - 1.41% | 109,332 | 70 |
| 01.04 | 639 | 12 | + 1.91% | 184,571 | 118 |
| 01.03 | 627 | 11 | - 1.72% | 94,553 | 59 |
| 01.02 | 638 | 2 | + 0.31% | 239,551 | 151 |