| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 668 | 48 | - 6.70% | 1,872,684 | 1,255 |
| 02.08 | 716 | 32 | - 4.28% | 2,282,128 | 1,706 |
| 02.07 | 748 | 40 | + 5.65% | 1,320,296 | 952 |
| 02.06 | 708 | 54 | - 7.09% | 1,349,526 | 1,013 |
| 02.05 | 762 | 81 | - 9.61% | 2,467,955 | 1,959 |
| 02.02 | 843 | 43 | + 5.38% | 2,413,750 | 1,971 |
| 02.01 | 800 | 50 | + 6.67% | 2,259,758 | 1,729 |
| 01.31 | 750 | 66 | + 9.65% | 1,522,993 | 1,097 |
| 01.30 | 684 | 36 | + 5.56% | 906,205 | 614 |
| 01.29 | 648 | 7 | + 1.09% | 557,620 | 364 |