일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	604	9	- 1.47%	1,043,148	635
03.05	613	25	- 3.92%	276,336	170
03.04	638	7	+ 1.11%	314,949	197
02.29	631	9	+ 1.45%	675,027	421
02.28	622	21	+ 3.49%	559,654	340
02.27	601	45	- 6.97%	1,094,362	693
02.26	646	24	+ 3.86%	1,417,714	891
02.23	622	25	+ 4.19%	960,425	575
02.22	597	13	+ 2.23%	771,523	446
02.21	584	17	- 2.83%	783,062	459