일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	621	39	- 5.91%	711,794	448
04.08	660	3	- 0.45%	479,247	309
04.05	663	8	+ 1.22%	763,450	497
04.04	655	7	+ 1.08%	386,442	251
04.03	648	37	+ 6.06%	1,317,544	842
04.02	611	27	- 4.23%	1,104,824	676
04.01	638	50	- 7.27%	2,935,751	1,908
03.29	688	15	- 2.13%	997,588	682
03.28	703	37	+ 5.56%	1,191,766	810
03.27	666	52	- 7.24%	1,651,312	1,137