일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 655 | 7 | + 1.08% | 386,442 | 251 |
04.03 | 648 | 37 | + 6.06% | 1,317,544 | 842 |
04.02 | 611 | 27 | - 4.23% | 1,104,824 | 676 |
04.01 | 638 | 50 | - 7.27% | 2,935,751 | 1,908 |
03.29 | 688 | 15 | - 2.13% | 997,588 | 682 |
03.28 | 703 | 37 | + 5.56% | 1,191,766 | 810 |
03.27 | 666 | 52 | - 7.24% | 1,651,312 | 1,137 |
03.26 | 718 | 35 | + 5.12% | 1,408,717 | 994 |
03.25 | 683 | 32 | + 4.92% | 2,608,892 | 1,787 |
03.22 | 651 | 46 | + 7.60% | 4,294,480 | 2,676 |