일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	723	5	- 0.69%	128,112	92
11.28	728	13	- 1.75%	682,180	485
11.27	741	37	- 4.76%	402,993	302
11.24	778	6	- 0.77%	165,906	128
11.23	784	1	- 0.13%	151,508	119
11.22	785	8	- 1.01%	89,492	71
11.21	793	0	0.00%	259,298	203
11.20	793	2	+ 0.25%	307,817	240
11.17	791	12	- 1.49%	88,950	70
11.16	803	3	+ 0.38%	98,435	79